Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 76.55 78.0 72.35 72.95 183.18 Thousand
04 Apr, 2005 73.1 76.8 71.9 76.0 454.86 Thousand
01 Apr, 2005 73.0 73.6 70.0 72.6 219.1 Thousand
31 Mar, 2005 68.7 74.25 68.65 72.0 297.15 Thousand
30 Mar, 2005 69.0 69.0 66.5 68.35 131.94 Thousand
29 Mar, 2005 68.5 69.9 65.55 66.95 171.18 Thousand
28 Mar, 2005 71.9 73.85 67.0 67.95 335.2 Thousand
24 Mar, 2005 73.5 74.7 70.0 71.2 128.95 Thousand
23 Mar, 2005 73.25 74.85 72.25 72.9 179.3 Thousand
22 Mar, 2005 78.35 78.4 72.7 73.0 148.8 Thousand