Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 78.6 82.5 76.5 77.8 225.37 Thousand
18 Mar, 2005 81.1 82.95 79.0 80.15 180.51 Thousand
17 Mar, 2005 78.25 85.4 78.25 81.7 482.4 Thousand
16 Mar, 2005 82.3 84.65 81.65 82.25 406.93 Thousand
15 Mar, 2005 82.5 83.95 80.6 81.15 201.52 Thousand
14 Mar, 2005 78.9 82.4 78.1 81.55 208.98 Thousand
11 Mar, 2005 82.65 83.3 79.85 80.15 155.33 Thousand
10 Mar, 2005 80.0 83.35 78.65 81.75 270.34 Thousand
09 Mar, 2005 83.25 84.25 77.65 79.45 391.73 Thousand
08 Mar, 2005 84.8 84.85 81.8 82.4 205.63 Thousand