Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 82.0 82.1 78.2 78.75 183.27 Thousand
18 Feb, 2005 83.5 85.25 80.5 81.85 314.68 Thousand
17 Feb, 2005 81.0 83.8 77.6 83.0 695.59 Thousand
16 Feb, 2005 84.5 84.5 78.15 80.55 214.48 Thousand
15 Feb, 2005 87.0 87.7 83.0 83.65 337.86 Thousand
14 Feb, 2005 90.8 90.85 86.65 87.15 288.35 Thousand
11 Feb, 2005 89.0 91.4 87.5 89.55 812.04 Thousand
10 Feb, 2005 87.7 95.0 87.2 88.6 862 Thousand
09 Feb, 2005 87.0 89.0 86.1 86.75 603.55 Thousand
08 Feb, 2005 88.0 90.5 85.25 86.05 1.17 Million