Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 55.55 56.0 53.0 54.2 114.1 Thousand
13 Oct, 2004 55.0 55.0 55.0 55.0 -
12 Oct, 2004 58.5 58.5 54.1 55.0 254.23 Thousand
11 Oct, 2004 56.5 59.25 54.75 57.35 775.4 Thousand
08 Oct, 2004 55.7 55.7 53.6 53.8 101.15 Thousand
07 Oct, 2004 55.6 56.25 53.9 54.4 247.25 Thousand
06 Oct, 2004 52.8 56.2 52.8 54.5 605.94 Thousand
05 Oct, 2004 51.75 53.6 50.7 53.25 322.58 Thousand
04 Oct, 2004 51.9 52.2 50.8 50.9 96.87 Thousand
01 Oct, 2004 51.2 51.8 50.9 51.15 90.66 Thousand