Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 50.55 52.2 50.25 50.7 170.52 Thousand
29 Sep, 2004 50.6 50.65 49.55 50.05 97.71 Thousand
28 Sep, 2004 51.5 51.95 49.4 49.65 222.93 Thousand
27 Sep, 2004 52.75 52.75 50.5 50.9 181.97 Thousand
24 Sep, 2004 53.0 53.25 52.1 52.2 156.81 Thousand
23 Sep, 2004 53.45 53.9 52.35 52.6 170.57 Thousand
22 Sep, 2004 52.85 53.7 52.4 52.85 308.68 Thousand
21 Sep, 2004 51.85 53.3 51.5 52.3 318.07 Thousand
20 Sep, 2004 53.5 53.5 51.25 51.65 255.68 Thousand
17 Sep, 2004 55.4 55.4 53.0 53.25 411.76 Thousand