Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 11.6 11.6 11.6 11.6 -
25 Nov, 2003 12.0 12.25 11.5 11.6 8450.00
24 Nov, 2003 10.8 11.45 10.8 11.45 630.00
21 Nov, 2003 11.45 11.45 10.85 10.95 2875.00
20 Nov, 2003 11.3 11.4 11.1 11.15 5200.00
19 Nov, 2003 11.9 11.9 11.5 11.5 1424.00
18 Nov, 2003 11.6 11.8 11.55 11.55 6650.00
17 Nov, 2003 11.8 11.8 11.6 11.6 1300.00
14 Nov, 2003 12.0 12.0 11.8 11.95 6100.00
13 Nov, 2003 12.25 12.3 11.65 11.75 5400.00