Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 11.55 11.85 11.15 11.35 15.9 Thousand
10 Dec, 2003 11.5 11.7 11.5 11.7 7100.00
09 Dec, 2003 11.35 11.95 11.3 11.85 13.56 Thousand
08 Dec, 2003 11.3 11.6 11.3 11.5 1400.00
05 Dec, 2003 11.4 11.5 11.25 11.35 7720.00
04 Dec, 2003 11.95 11.95 11.45 11.45 4450.00
03 Dec, 2003 11.95 11.95 11.65 11.7 6460.00
02 Dec, 2003 11.9 11.9 11.55 11.55 7950.00
01 Dec, 2003 11.6 11.8 11.5 11.6 9739.00
28 Nov, 2003 11.5 12.45 11.5 11.85 6790.00