Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 12.9 13.6 12.7 12.8 34.65 Thousand
11 Nov, 2003 11.25 13.75 11.25 12.9 18.05 Thousand
10 Nov, 2003 11.5 11.95 11.5 11.95 800.00
07 Nov, 2003 12.05 12.05 11.85 12.0 6300.00
06 Nov, 2003 11.9 12.25 11.6 12.0 6000.00
05 Nov, 2003 11.85 12.0 11.8 12.0 9900.00
04 Nov, 2003 11.1 11.8 11.05 11.3 4015.00
03 Nov, 2003 11.65 11.65 11.0 11.25 4790.00
31 Oct, 2003 12.15 12.2 11.75 12.0 9394.00
30 Oct, 2003 11.9 11.9 11.7 11.9 2436.00