Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 12.45 13.75 11.4 11.4 8400.00
24 Jan, 2003 11.8 12.5 11.5 11.85 6402.00
23 Jan, 2003 12.05 12.3 12.05 12.3 420.00
22 Jan, 2003 10.8 12.45 10.8 12.3 2300.00
21 Jan, 2003 12.2 12.5 12.2 12.5 6520.00
20 Jan, 2003 13.25 13.25 12.7 12.85 3440.00
17 Jan, 2003 12.75 13.1 12.75 13.1 6425.00
16 Jan, 2003 13.0 13.25 12.8 13.1 28.84 Thousand
15 Jan, 2003 12.65 13.25 12.65 13.25 3730.00
14 Jan, 2003 11.95 13.0 11.95 12.8 5049.00