Man Industries (India) Limited (MANINDS)
INR 426.05
(-3.61%)
INR 426.05
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 269.5 | 282.9 | 264.8 | 266.61 | 778.41 Thousand |
| 27 Mar, 2025 | 255.5 | 274.75 | 255.5 | 264.13 | 827.8 Thousand |
| 26 Mar, 2025 | 264.25 | 268.09 | 256.1 | 258.02 | 331.78 Thousand |
| 25 Mar, 2025 | 271.95 | 276.99 | 260.0 | 263.37 | 485.7 Thousand |
| 24 Mar, 2025 | 269.7 | 277.95 | 265.79 | 270.24 | 500.49 Thousand |
| 21 Mar, 2025 | 272.0 | 276.82 | 265.93 | 267.36 | 375.49 Thousand |
| 20 Mar, 2025 | 268.9 | 275.5 | 264.11 | 272.66 | 361.19 Thousand |
| 19 Mar, 2025 | 259.2 | 273.44 | 258.0 | 268.42 | 582.82 Thousand |
| 18 Mar, 2025 | 255.54 | 255.54 | 255.54 | 255.54 | - |
| 17 Mar, 2025 | 253.65 | 258.59 | 249.8 | 255.54 | 523.08 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM