Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 411.8 | 425.0 | 393.2 | 406.85 | 1.15 Million |
| 25 Jun, 2025 | 393.2 | 417.2 | 390.0 | 409.65 | 1.76 Million |
| 24 Jun, 2025 | 394.0 | 397.0 | 386.15 | 390.0 | 398.51 Thousand |
| 23 Jun, 2025 | 400.0 | 404.95 | 387.0 | 389.8 | 1.84 Million |
| 20 Jun, 2025 | 364.5 | 378.9 | 362.3 | 376.45 | 246.01 Thousand |
| 19 Jun, 2025 | 375.0 | 377.2 | 360.15 | 364.5 | 310.03 Thousand |
| 18 Jun, 2025 | 378.0 | 384.9 | 375.25 | 376.5 | 380.46 Thousand |
| 17 Jun, 2025 | 387.0 | 393.95 | 378.6 | 379.35 | 342.47 Thousand |
| 16 Jun, 2025 | 374.0 | 389.0 | 365.95 | 385.2 | 653.8 Thousand |
| 13 Jun, 2025 | 369.8 | 380.65 | 363.3 | 374.55 | 477.7 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM