Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 167.5 | 171.45 | 161.05 | 162.5 | 1.06 Million |
| 03 Aug, 2023 | 160.0 | 167.5 | 158.4 | 163.45 | 1.94 Million |
| 02 Aug, 2023 | 143.0 | 166.45 | 143.0 | 159.95 | 7.09 Million |
| 01 Aug, 2023 | 141.3 | 144.85 | 139.05 | 139.8 | 404.4 Thousand |
| 31 Jul, 2023 | 139.75 | 142.45 | 139.55 | 140.3 | 247.67 Thousand |
| 28 Jul, 2023 | 139.3 | 142.05 | 137.85 | 139.7 | 323.16 Thousand |
| 27 Jul, 2023 | 134.0 | 144.0 | 133.3 | 139.3 | 748.35 Thousand |
| 26 Jul, 2023 | 132.0 | 136.15 | 131.35 | 132.95 | 216.4 Thousand |
| 25 Jul, 2023 | 134.6 | 135.05 | 129.35 | 131.7 | 476.51 Thousand |
| 24 Jul, 2023 | 134.35 | 141.35 | 132.6 | 133.75 | 564.77 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM