Man Industries (India) Limited (MANINDS)
INR 413.65
(2.9%)
INR 413.65
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 132.0 | 136.15 | 131.35 | 132.95 | 216.4 Thousand |
| 25 Jul, 2023 | 134.6 | 135.05 | 129.35 | 131.7 | 476.51 Thousand |
| 24 Jul, 2023 | 134.35 | 141.35 | 132.6 | 133.75 | 564.77 Thousand |
| 21 Jul, 2023 | 137.1 | 138.9 | 133.7 | 134.4 | 281.34 Thousand |
| 20 Jul, 2023 | 140.1 | 142.2 | 136.7 | 137.45 | 383.89 Thousand |
| 19 Jul, 2023 | 140.0 | 141.5 | 139.1 | 139.65 | 214.04 Thousand |
| 18 Jul, 2023 | 141.8 | 143.6 | 139.15 | 140.1 | 260.32 Thousand |
| 17 Jul, 2023 | 143.8 | 144.9 | 141.35 | 141.75 | 183.77 Thousand |
| 14 Jul, 2023 | 142.75 | 146.35 | 142.0 | 143.05 | 304.79 Thousand |
| 13 Jul, 2023 | 144.9 | 149.5 | 139.85 | 141.6 | 676.85 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM