Man Industries (India) Limited (MANINDS)
INR 408.4
(-1.54%)
INR 408.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 89.45 | 89.6 | 86.15 | 86.7 | 130.99 Thousand |
| 13 Feb, 2023 | 88.85 | 91.75 | 87.2 | 88.15 | 706.17 Thousand |
| 10 Feb, 2023 | 93.55 | 93.55 | 87.5 | 87.85 | 369 Thousand |
| 09 Feb, 2023 | 91.2 | 92.0 | 90.1 | 91.05 | 203.73 Thousand |
| 08 Feb, 2023 | 83.6 | 91.5 | 83.6 | 90.2 | 514.28 Thousand |
| 07 Feb, 2023 | 83.5 | 85.75 | 82.4 | 85.15 | 72.03 Thousand |
| 06 Feb, 2023 | 86.3 | 86.3 | 82.5 | 83.0 | 152.97 Thousand |
| 03 Feb, 2023 | 86.0 | 87.25 | 83.7 | 85.7 | 193.33 Thousand |
| 02 Feb, 2023 | 84.05 | 85.75 | 83.25 | 84.5 | 113.35 Thousand |
| 01 Feb, 2023 | 79.25 | 84.0 | 79.25 | 83.3 | 258.69 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM