Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 78.85 80.8 78.45 80.0 46.59 Thousand
30 Jan, 2023 78.95 80.5 78.25 78.85 46.93 Thousand
27 Jan, 2023 81.7 82.75 78.05 79.05 86.22 Thousand
25 Jan, 2023 81.2 82.1 80.6 81.7 57.32 Thousand
24 Jan, 2023 82.0 82.7 80.7 81.2 44.89 Thousand
23 Jan, 2023 81.7 82.8 81.2 81.55 36.58 Thousand
20 Jan, 2023 83.0 83.35 81.2 81.75 48.76 Thousand
19 Jan, 2023 82.75 83.45 81.5 82.9 33.15 Thousand
18 Jan, 2023 82.65 83.7 82.5 82.95 75.49 Thousand
17 Jan, 2023 80.0 82.45 80.0 82.15 162.11 Thousand