Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 80.3 80.3 78.8 79.2 42.1 Thousand
13 Jan, 2023 80.35 80.4 79.25 79.65 54 Thousand
12 Jan, 2023 80.3 80.45 79.6 80.05 45.65 Thousand
11 Jan, 2023 80.65 80.65 79.5 79.9 50.13 Thousand
10 Jan, 2023 80.35 80.75 78.8 79.5 87.34 Thousand
09 Jan, 2023 80.0 80.75 79.4 79.8 46.8 Thousand
06 Jan, 2023 78.4 80.1 77.45 79.35 187.61 Thousand
05 Jan, 2023 78.75 78.75 77.1 77.6 50.18 Thousand
04 Jan, 2023 79.6 79.6 77.8 77.95 54.03 Thousand
03 Jan, 2023 80.1 80.85 78.5 78.8 71.65 Thousand