Man Industries (India) Limited (MANINDS)
INR 408.4
(-1.54%)
INR 408.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 78.5 | 80.1 | 77.9 | 79.7 | 58.16 Thousand |
| 30 Dec, 2022 | 79.0 | 79.55 | 77.2 | 77.65 | 43.49 Thousand |
| 29 Dec, 2022 | 79.5 | 79.5 | 75.6 | 77.3 | 77.7 Thousand |
| 28 Dec, 2022 | 78.0 | 79.75 | 77.3 | 79.4 | 82.86 Thousand |
| 27 Dec, 2022 | 75.5 | 77.95 | 74.5 | 77.15 | 82.64 Thousand |
| 26 Dec, 2022 | 71.45 | 75.45 | 71.45 | 74.7 | 69.99 Thousand |
| 23 Dec, 2022 | 76.8 | 76.8 | 72.0 | 72.25 | 139.21 Thousand |
| 22 Dec, 2022 | 79.3 | 79.9 | 75.7 | 76.8 | 113.33 Thousand |
| 21 Dec, 2022 | 81.55 | 81.55 | 78.8 | 79.3 | 80.44 Thousand |
| 20 Dec, 2022 | 78.9 | 81.4 | 78.2 | 80.8 | 100.95 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM