INR 408.4
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 83.5 | 85.65 | 82.75 | 83.45 | 166.39 Thousand |
02 Dec, 2022 | 82.15 | 83.2 | 81.2 | 82.9 | 76.56 Thousand |
01 Dec, 2022 | 82.35 | 82.8 | 80.5 | 81.7 | 179.36 Thousand |
30 Nov, 2022 | 80.55 | 81.7 | 80.55 | 81.15 | 38.82 Thousand |
29 Nov, 2022 | 83.1 | 83.45 | 80.1 | 80.55 | 165.9 Thousand |
28 Nov, 2022 | 83.8 | 84.6 | 82.1 | 83.1 | 225.57 Thousand |
25 Nov, 2022 | 82.5 | 84.95 | 82.5 | 83.6 | 80.55 Thousand |
24 Nov, 2022 | 81.2 | 83.7 | 80.4 | 82.05 | 75.73 Thousand |
23 Nov, 2022 | 79.5 | 81.15 | 79.0 | 80.0 | 71.69 Thousand |
22 Nov, 2022 | 81.1 | 81.1 | 78.05 | 78.45 | 86.83 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM