Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 91.75 93.75 91.05 92.85 50.24 Thousand
03 Nov, 2022 92.25 92.25 90.65 91.05 39.22 Thousand
02 Nov, 2022 92.45 92.55 90.75 91.25 27.12 Thousand
01 Nov, 2022 91.4 93.1 90.55 91.6 58.3 Thousand
31 Oct, 2022 91.45 91.95 90.05 90.4 39.38 Thousand
28 Oct, 2022 92.45 92.45 89.2 89.8 45.2 Thousand
27 Oct, 2022 92.0 92.95 91.05 91.35 27.27 Thousand
25 Oct, 2022 91.7 95.0 90.0 91.3 163.85 Thousand
24 Oct, 2022 91.85 92.1 90.25 90.8 15.43 Thousand
21 Oct, 2022 90.0 92.75 89.25 90.05 101.51 Thousand