Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 79.8 82.2 78.95 79.9 92.03 Thousand
18 Nov, 2022 81.6 81.65 79.5 79.7 52.62 Thousand
17 Nov, 2022 80.95 82.1 80.0 80.55 178.9 Thousand
16 Nov, 2022 81.0 82.8 79.35 80.3 233.49 Thousand
15 Nov, 2022 83.0 84.3 77.35 80.35 628.98 Thousand
14 Nov, 2022 88.15 90.4 88.0 89.95 75.39 Thousand
11 Nov, 2022 90.0 90.0 87.8 88.7 65.89 Thousand
10 Nov, 2022 90.25 91.6 88.3 88.65 119.81 Thousand
09 Nov, 2022 94.15 94.15 89.75 90.35 90.57 Thousand
07 Nov, 2022 93.9 94.75 92.6 93.15 69.05 Thousand