Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 88.7 91.7 88.7 90.4 88.59 Thousand
19 Oct, 2022 91.7 91.9 89.0 89.95 45.82 Thousand
18 Oct, 2022 92.4 92.4 90.1 90.5 36.2 Thousand
17 Oct, 2022 92.3 92.3 89.8 90.65 47.98 Thousand
14 Oct, 2022 93.6 93.6 90.15 91.1 70.45 Thousand
13 Oct, 2022 92.45 93.75 91.3 91.9 32.15 Thousand
12 Oct, 2022 95.3 95.3 91.9 92.95 76.09 Thousand
11 Oct, 2022 96.0 96.9 93.25 93.5 42.21 Thousand
10 Oct, 2022 94.0 98.4 92.4 96.3 206.89 Thousand
07 Oct, 2022 93.9 97.2 93.5 94.4 114.29 Thousand