Man Industries (India) Limited (MANINDS)
INR 455.95
(3.62%)
INR 455.95
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 275.0 | 314.25 | 273.15 | 314.25 | 2.23 Million |
| 09 May, 2025 | 260.0 | 266.0 | 258.05 | 261.9 | 111.2 Thousand |
| 08 May, 2025 | 269.75 | 273.9 | 265.1 | 268.05 | 212.92 Thousand |
| 07 May, 2025 | 265.1 | 275.05 | 265.1 | 269.75 | 235.15 Thousand |
| 06 May, 2025 | 278.2 | 284.3 | 267.25 | 273.0 | 308.6 Thousand |
| 05 May, 2025 | 270.25 | 277.0 | 262.5 | 274.8 | 295.43 Thousand |
| 02 May, 2025 | 275.95 | 278.0 | 268.05 | 268.1 | 125.69 Thousand |
| 30 Apr, 2025 | 282.45 | 282.45 | 270.5 | 273.25 | 118.06 Thousand |
| 29 Apr, 2025 | 278.0 | 288.4 | 278.0 | 282.45 | 505.8 Thousand |
| 28 Apr, 2025 | 273.0 | 276.3 | 266.0 | 272.3 | 159.17 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM