Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 93.0 | 94.5 | 91.2 | 91.7 | 154.62 Thousand |
| 07 Sep, 2022 | 91.95 | 93.7 | 90.15 | 93.1 | 88.27 Thousand |
| 06 Sep, 2022 | 92.7 | 94.9 | 91.55 | 92.05 | 169.1 Thousand |
| 05 Sep, 2022 | 91.2 | 93.3 | 90.3 | 92.5 | 121.48 Thousand |
| 02 Sep, 2022 | 91.5 | 91.5 | 89.3 | 89.75 | 68.12 Thousand |
| 01 Sep, 2022 | 86.6 | 92.0 | 86.6 | 90.6 | 142.68 Thousand |
| 30 Aug, 2022 | 91.0 | 91.0 | 88.0 | 88.5 | 103.5 Thousand |
| 29 Aug, 2022 | 84.65 | 89.8 | 84.4 | 88.85 | 138.52 Thousand |
| 26 Aug, 2022 | 88.5 | 88.5 | 86.1 | 86.3 | 94.8 Thousand |
| 25 Aug, 2022 | 88.0 | 89.75 | 86.1 | 86.9 | 102.14 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM