Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 96.1 96.8 93.35 93.7 103.76 Thousand
20 Sep, 2022 96.45 97.1 93.3 96.0 249.11 Thousand
19 Sep, 2022 91.2 97.8 89.3 95.35 638.88 Thousand
16 Sep, 2022 88.8 92.2 88.1 90.2 261.04 Thousand
15 Sep, 2022 89.9 90.4 88.0 88.2 122.11 Thousand
14 Sep, 2022 90.05 91.65 89.2 89.9 170.29 Thousand
13 Sep, 2022 90.45 94.0 89.1 92.25 225.44 Thousand
12 Sep, 2022 89.1 91.0 88.6 89.75 96 Thousand
09 Sep, 2022 92.5 93.2 88.1 88.6 181.89 Thousand
08 Sep, 2022 93.0 94.5 91.2 91.7 154.62 Thousand