Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 92.55 95.0 92.55 93.9 65.15 Thousand
04 Oct, 2022 93.75 95.7 92.5 92.95 111.93 Thousand
03 Oct, 2022 94.2 95.35 91.5 92.2 54.78 Thousand
30 Sep, 2022 91.0 95.0 90.7 94.65 187.24 Thousand
29 Sep, 2022 91.5 93.15 90.0 90.5 105.86 Thousand
28 Sep, 2022 92.4 92.9 89.6 90.1 114.63 Thousand
27 Sep, 2022 90.3 95.95 87.5 92.95 248.36 Thousand
26 Sep, 2022 94.0 94.8 88.2 88.95 205.25 Thousand
23 Sep, 2022 97.0 99.85 93.45 95.5 287.33 Thousand
22 Sep, 2022 93.35 96.95 92.2 96.1 160 Thousand