Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 87.0 88.5 85.1 87.25 102.93 Thousand
23 Aug, 2022 87.0 88.35 85.1 86.9 79.3 Thousand
22 Aug, 2022 90.0 90.0 87.2 87.35 53.28 Thousand
19 Aug, 2022 89.6 90.9 88.25 89.45 158.5 Thousand
18 Aug, 2022 88.0 89.95 86.95 88.45 113.8 Thousand
17 Aug, 2022 85.6 89.8 85.3 87.0 127.97 Thousand
16 Aug, 2022 86.5 86.5 83.5 85.0 115.37 Thousand
12 Aug, 2022 89.9 89.9 85.2 86.15 274.66 Thousand
11 Aug, 2022 97.85 98.25 88.15 89.9 725.07 Thousand
10 Aug, 2022 96.55 97.95 94.25 96.0 83.6 Thousand