Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 90.65 92.45 89.0 91.05 79.98 Thousand
22 Jul, 2022 91.5 93.35 90.4 92.2 129.35 Thousand
21 Jul, 2022 90.3 96.3 90.0 92.35 417.94 Thousand
20 Jul, 2022 82.6 91.85 82.6 90.95 599.42 Thousand
19 Jul, 2022 79.8 84.0 78.6 82.4 126.25 Thousand
18 Jul, 2022 79.95 80.2 78.95 79.4 80.11 Thousand
15 Jul, 2022 77.85 80.0 77.4 79.4 63.61 Thousand
14 Jul, 2022 78.5 79.6 77.05 77.55 58.15 Thousand
13 Jul, 2022 79.4 80.45 78.15 79.1 59.17 Thousand
12 Jul, 2022 77.8 80.4 77.8 79.4 89.86 Thousand