Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 78.5 | 79.7 | 77.45 | 79.05 | 49.3 Thousand |
| 08 Jul, 2022 | 79.15 | 80.9 | 78.25 | 78.5 | 45.57 Thousand |
| 07 Jul, 2022 | 77.1 | 79.15 | 77.1 | 78.65 | 66.2 Thousand |
| 06 Jul, 2022 | 79.0 | 79.3 | 76.55 | 76.9 | 45.28 Thousand |
| 05 Jul, 2022 | 76.0 | 78.5 | 76.0 | 77.35 | 99.95 Thousand |
| 04 Jul, 2022 | 74.4 | 76.05 | 73.0 | 75.35 | 99.52 Thousand |
| 01 Jul, 2022 | 74.35 | 74.7 | 72.25 | 73.8 | 66.92 Thousand |
| 30 Jun, 2022 | 75.95 | 75.95 | 73.5 | 74.35 | 59.89 Thousand |
| 29 Jun, 2022 | 75.85 | 76.6 | 74.6 | 74.95 | 31.54 Thousand |
| 28 Jun, 2022 | 76.75 | 76.75 | 74.8 | 76.0 | 31.66 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM