Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 75.0 77.9 74.85 76.35 62.57 Thousand
24 Jun, 2022 73.8 74.65 72.7 73.9 51.71 Thousand
23 Jun, 2022 71.1 73.8 71.1 72.1 55.55 Thousand
22 Jun, 2022 73.2 73.2 71.35 71.7 62.6 Thousand
21 Jun, 2022 73.1 74.9 72.55 73.55 57.1 Thousand
20 Jun, 2022 75.0 75.3 70.0 72.2 88.47 Thousand
17 Jun, 2022 73.0 75.45 72.15 74.1 74.06 Thousand
16 Jun, 2022 78.75 78.75 73.25 73.8 102 Thousand
15 Jun, 2022 78.75 78.75 76.2 77.0 39.72 Thousand
14 Jun, 2022 78.75 79.5 76.35 77.1 111.38 Thousand