Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 79.0 | 79.0 | 76.1 | 77.7 | 82.15 Thousand |
| 10 Jun, 2022 | 78.05 | 81.25 | 77.55 | 79.9 | 104.73 Thousand |
| 09 Jun, 2022 | 80.35 | 80.95 | 77.1 | 78.95 | 70.2 Thousand |
| 08 Jun, 2022 | 81.0 | 81.75 | 79.7 | 80.35 | 84.02 Thousand |
| 07 Jun, 2022 | 82.0 | 82.5 | 80.0 | 80.35 | 72.26 Thousand |
| 06 Jun, 2022 | 80.75 | 83.25 | 78.4 | 82.3 | 123.18 Thousand |
| 03 Jun, 2022 | 83.45 | 83.75 | 80.05 | 81.0 | 117.09 Thousand |
| 02 Jun, 2022 | 77.15 | 84.05 | 76.65 | 82.85 | 347.21 Thousand |
| 01 Jun, 2022 | 75.7 | 77.5 | 75.25 | 77.15 | 113.22 Thousand |
| 31 May, 2022 | 77.9 | 77.9 | 74.05 | 74.7 | 249.79 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM