Man Industries (India) Limited (MANINDS)

INR 390.75

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 106.9 109.0 104.7 105.2 111.55 Thousand
21 Oct, 2021 107.3 109.35 106.0 106.9 111.7 Thousand
20 Oct, 2021 108.8 109.5 105.25 107.2 227.8 Thousand
19 Oct, 2021 111.5 113.75 108.15 108.9 248.85 Thousand
18 Oct, 2021 113.45 116.8 109.7 111.45 405.25 Thousand
14 Oct, 2021 113.6 115.2 112.6 113.0 150.99 Thousand
13 Oct, 2021 114.6 116.9 112.05 112.7 191.79 Thousand
12 Oct, 2021 113.25 115.65 112.05 115.0 236.16 Thousand
11 Oct, 2021 114.05 116.0 112.6 113.25 103.43 Thousand
08 Oct, 2021 113.85 115.7 112.95 114.05 112.69 Thousand