Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2947.0 | 2961.9 | 2895.8 | 2916.65 | 319 Thousand |
| 24 Dec, 2024 | 2974.9 | 2974.9 | 2846.05 | 2910.6 | 1.15 Million |
| 23 Dec, 2024 | 2839.0 | 3054.8 | 2782.45 | 2998.4 | 1.22 Million |
| 20 Dec, 2024 | 2907.8 | 2908.0 | 2755.0 | 2805.2 | 671.82 Thousand |
| 19 Dec, 2024 | 2775.1 | 2922.9 | 2744.2 | 2891.05 | 1.39 Million |
| 18 Dec, 2024 | 2672.15 | 2850.0 | 2626.05 | 2805.95 | 2.38 Million |
| 17 Dec, 2024 | 2735.0 | 2752.65 | 2648.0 | 2661.8 | 494.9 Thousand |
| 16 Dec, 2024 | 2646.35 | 2698.0 | 2626.0 | 2690.75 | 184.66 Thousand |
| 13 Dec, 2024 | 2650.8 | 2719.6 | 2612.0 | 2641.85 | 777.74 Thousand |
| 12 Dec, 2024 | 2625.55 | 2672.0 | 2625.55 | 2650.45 | 402.97 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN