Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2646.55 | 2691.85 | 2615.05 | 2624.35 | 164.82 Thousand |
| 10 Dec, 2024 | 2649.45 | 2684.9 | 2610.1 | 2666.4 | 296.48 Thousand |
| 09 Dec, 2024 | 2595.7 | 2651.0 | 2570.1 | 2639.35 | 328.27 Thousand |
| 06 Dec, 2024 | 2626.85 | 2626.85 | 2570.55 | 2586.45 | 274.88 Thousand |
| 05 Dec, 2024 | 2596.0 | 2639.0 | 2568.6 | 2615.5 | 445.19 Thousand |
| 04 Dec, 2024 | 2572.4 | 2619.0 | 2552.95 | 2596.15 | 360.24 Thousand |
| 03 Dec, 2024 | 2634.55 | 2637.35 | 2552.0 | 2559.0 | 636.42 Thousand |
| 02 Dec, 2024 | 2543.6 | 2627.9 | 2535.4 | 2616.45 | 228.07 Thousand |
| 29 Nov, 2024 | 2583.0 | 2583.0 | 2540.3 | 2561.2 | 239.53 Thousand |
| 28 Nov, 2024 | 2558.7 | 2580.0 | 2522.7 | 2560.4 | 171.52 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN