Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 122.05 | 126.45 | 118.15 | 123.2 | 35.6 Thousand |
| 01 Feb, 2022 | 119.95 | 123.95 | 116.0 | 121.95 | 48.86 Thousand |
| 31 Jan, 2022 | 121.0 | 124.0 | 117.15 | 118.65 | 33.44 Thousand |
| 28 Jan, 2022 | 119.3 | 126.55 | 119.2 | 120.15 | 61.43 Thousand |
| 27 Jan, 2022 | 120.1 | 124.0 | 117.55 | 120.55 | 70.71 Thousand |
| 25 Jan, 2022 | 119.55 | 124.9 | 119.55 | 123.1 | 44.89 Thousand |
| 24 Jan, 2022 | 131.6 | 133.1 | 125.4 | 125.45 | 66.32 Thousand |
| 21 Jan, 2022 | 134.05 | 137.5 | 125.55 | 132.0 | 148.81 Thousand |
| 20 Jan, 2022 | 131.7 | 132.15 | 128.45 | 132.15 | 57.63 Thousand |
| 19 Jan, 2022 | 117.6 | 125.9 | 114.05 | 125.9 | 81.23 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA