Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 125.45 | 126.95 | 119.2 | 119.95 | 115.39 Thousand |
| 17 Jan, 2022 | 132.0 | 133.25 | 124.55 | 125.45 | 72.66 Thousand |
| 14 Jan, 2022 | 123.25 | 129.7 | 122.0 | 128.45 | 42.23 Thousand |
| 13 Jan, 2022 | 126.6 | 128.85 | 122.75 | 125.6 | 66.34 Thousand |
| 12 Jan, 2022 | 138.2 | 138.2 | 125.1 | 126.5 | 257.58 Thousand |
| 11 Jan, 2022 | 131.65 | 131.65 | 129.1 | 131.65 | 103.06 Thousand |
| 10 Jan, 2022 | 120.0 | 125.4 | 116.2 | 125.4 | 94.39 Thousand |
| 07 Jan, 2022 | 122.0 | 125.7 | 114.25 | 119.45 | 183.51 Thousand |
| 06 Jan, 2022 | 114.5 | 119.95 | 110.0 | 119.9 | 292.43 Thousand |
| 05 Jan, 2022 | 112.0 | 114.9 | 108.0 | 114.25 | 134.14 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA