Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 113.8 114.0 109.15 113.25 162.52 Thousand
03 Jan, 2022 103.45 108.6 99.4 108.6 109.85 Thousand
31 Dec, 2021 105.2 107.95 101.25 103.45 70.73 Thousand
30 Dec, 2021 98.25 104.45 98.25 103.65 82.61 Thousand
29 Dec, 2021 100.0 104.6 98.15 99.85 196.25 Thousand
28 Dec, 2021 108.95 110.4 102.75 102.75 189.37 Thousand
27 Dec, 2021 101.3 108.15 100.2 108.15 532.32 Thousand
24 Dec, 2021 88.05 98.35 88.05 98.35 312.81 Thousand
23 Dec, 2021 87.0 89.9 86.75 89.45 61 Thousand
22 Dec, 2021 89.7 89.95 86.5 87.35 37.76 Thousand