INR 46.17
(-10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 82.15 | 88.8 | 82.15 | 86.5 | 57.46 Thousand |
20 Dec, 2021 | 91.0 | 91.0 | 83.55 | 84.55 | 87.23 Thousand |
17 Dec, 2021 | 95.0 | 95.0 | 89.0 | 91.4 | 109.95 Thousand |
16 Dec, 2021 | 97.9 | 101.95 | 92.55 | 94.15 | 375.39 Thousand |
15 Dec, 2021 | 86.5 | 95.5 | 85.1 | 95.5 | 369.25 Thousand |
14 Dec, 2021 | 86.6 | 88.0 | 84.55 | 86.85 | 95.69 Thousand |
13 Dec, 2021 | 84.5 | 86.5 | 83.8 | 85.35 | 40.95 Thousand |
10 Dec, 2021 | 82.2 | 86.0 | 82.2 | 83.7 | 30.31 Thousand |
09 Dec, 2021 | 80.05 | 84.25 | 78.35 | 82.25 | 42.97 Thousand |
08 Dec, 2021 | 80.45 | 81.75 | 77.3 | 79.45 | 22.87 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA