Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 82.15 88.8 82.15 86.5 57.46 Thousand
20 Dec, 2021 91.0 91.0 83.55 84.55 87.23 Thousand
17 Dec, 2021 95.0 95.0 89.0 91.4 109.95 Thousand
16 Dec, 2021 97.9 101.95 92.55 94.15 375.39 Thousand
15 Dec, 2021 86.5 95.5 85.1 95.5 369.25 Thousand
14 Dec, 2021 86.6 88.0 84.55 86.85 95.69 Thousand
13 Dec, 2021 84.5 86.5 83.8 85.35 40.95 Thousand
10 Dec, 2021 82.2 86.0 82.2 83.7 30.31 Thousand
09 Dec, 2021 80.05 84.25 78.35 82.25 42.97 Thousand
08 Dec, 2021 80.45 81.75 77.3 79.45 22.87 Thousand