Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 648.0 | 675.0 | 648.0 | 665.95 | 11.63 Thousand |
| 23 Dec, 2024 | 640.0 | 654.75 | 637.1 | 647.75 | 20.62 Thousand |
| 20 Dec, 2024 | 661.9 | 661.9 | 637.1 | 640.95 | 21.05 Thousand |
| 19 Dec, 2024 | 659.6 | 669.85 | 653.3 | 661.9 | 7405.00 |
| 18 Dec, 2024 | 673.7 | 673.7 | 656.05 | 663.25 | 6725.00 |
| 17 Dec, 2024 | 682.6 | 682.6 | 660.8 | 668.55 | 20.33 Thousand |
| 16 Dec, 2024 | 675.0 | 688.0 | 675.0 | 680.9 | 12.59 Thousand |
| 13 Dec, 2024 | 670.9 | 685.5 | 661.95 | 675.1 | 15.87 Thousand |
| 12 Dec, 2024 | 669.0 | 673.1 | 666.1 | 670.9 | 9549.00 |
| 11 Dec, 2024 | 682.0 | 682.95 | 670.0 | 671.55 | 11.16 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR