Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 689.1 | 705.55 | 677.2 | 684.8 | 25.47 Thousand |
| 09 Dec, 2024 | 643.6 | 710.0 | 643.6 | 694.3 | 100.8 Thousand |
| 06 Dec, 2024 | 637.6 | 645.0 | 634.0 | 642.85 | 26.73 Thousand |
| 05 Dec, 2024 | 636.0 | 649.6 | 635.1 | 640.85 | 28.74 Thousand |
| 04 Dec, 2024 | 650.9 | 650.9 | 634.0 | 635.95 | 30.34 Thousand |
| 03 Dec, 2024 | 647.6 | 649.1 | 640.0 | 646.95 | 7848.00 |
| 02 Dec, 2024 | 630.0 | 644.95 | 622.4 | 641.9 | 10.93 Thousand |
| 29 Nov, 2024 | 632.05 | 634.35 | 626.0 | 630.45 | 9636.00 |
| 28 Nov, 2024 | 645.5 | 649.95 | 629.0 | 631.0 | 19.74 Thousand |
| 27 Nov, 2024 | 656.6 | 656.65 | 634.0 | 638.3 | 33.39 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR