Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 650.4 | 666.25 | 643.65 | 649.95 | 17.53 Thousand |
| 25 Nov, 2024 | 676.3 | 684.0 | 645.05 | 650.25 | 12.11 Thousand |
| 22 Nov, 2024 | 646.65 | 659.95 | 642.55 | 654.65 | 11.83 Thousand |
| 21 Nov, 2024 | 654.3 | 657.85 | 642.0 | 648.25 | 17.43 Thousand |
| 19 Nov, 2024 | 638.0 | 656.8 | 638.0 | 648.0 | 16.96 Thousand |
| 18 Nov, 2024 | 680.85 | 680.85 | 635.0 | 641.4 | 24.37 Thousand |
| 14 Nov, 2024 | 652.6 | 680.95 | 646.35 | 669.85 | 38.11 Thousand |
| 13 Nov, 2024 | 672.0 | 684.0 | 647.05 | 652.6 | 70.19 Thousand |
| 12 Nov, 2024 | 707.5 | 725.7 | 692.5 | 697.25 | 24.78 Thousand |
| 11 Nov, 2024 | 728.0 | 733.6 | 705.0 | 707.15 | 33.11 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR