Matrimony.Com Limited (MATRIMONY)
INR 509.25
(-1.35%)
INR 509.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 762.25 | 775.95 | 760.4 | 772.8 | 549.00 |
| 28 Mar, 2018 | 782.0 | 797.8 | 744.0 | 752.7 | 1100.00 |
| 27 Mar, 2018 | 785.0 | 798.05 | 783.0 | 784.15 | 819.00 |
| 26 Mar, 2018 | 805.6 | 820.0 | 768.1 | 783.95 | 7727.00 |
| 23 Mar, 2018 | 776.0 | 800.0 | 776.0 | 783.1 | 449.00 |
| 22 Mar, 2018 | 801.0 | 814.0 | 791.0 | 794.4 | 497.00 |
| 21 Mar, 2018 | 815.95 | 822.0 | 807.2 | 810.1 | 309.00 |
| 20 Mar, 2018 | 822.2 | 829.85 | 801.0 | 807.5 | 3089.00 |
| 19 Mar, 2018 | 826.05 | 834.45 | 815.2 | 822.0 | 456.00 |
| 16 Mar, 2018 | 836.1 | 849.95 | 814.0 | 839.35 | 946.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR