Mawana Sugars Limited (MAWANASUG)

INR 88.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 31.6 33.85 31.05 32.45 6165.00
06 Jul, 2009 36.0 37.6 34.1 34.5 4655.00
03 Jul, 2009 33.55 36.15 33.55 35.9 3179.00
02 Jul, 2009 34.1 36.85 34.1 34.4 1888.00
01 Jul, 2009 34.65 36.5 34.65 35.8 2961.00
30 Jun, 2009 36.75 38.65 36.0 36.45 4000.00
29 Jun, 2009 36.2 38.4 36.0 37.85 4431.00
26 Jun, 2009 34.3 37.5 34.3 37.4 2177.00
25 Jun, 2009 35.5 38.3 35.3 35.8 2834.00
24 Jun, 2009 35.5 36.75 35.25 36.75 13.9 Thousand