Mawana Sugars Limited (MAWANASUG)

INR 88.14

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 35.25 37.8 35.0 36.75 15.5 Thousand
03 Aug, 2009 33.75 35.45 33.65 35.25 7498.00
31 Jul, 2009 36.0 36.05 33.4 33.65 7644.00
30 Jul, 2009 34.3 35.75 34.3 35.05 7951.00
29 Jul, 2009 35.05 35.95 32.8 34.55 9128.00
28 Jul, 2009 33.4 37.0 33.4 35.8 12.36 Thousand
27 Jul, 2009 32.65 36.55 32.65 34.25 5548.00
24 Jul, 2009 30.65 33.45 30.65 33.25 20.69 Thousand
23 Jul, 2009 30.75 30.85 30.2 30.4 526.00
22 Jul, 2009 30.75 30.75 30.15 30.25 2425.00