Max Healthcare Institute Limited (MAXHEALTH)
INR 1263.3
(1.45%)
INR 1263.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 129.35 | 130.25 | 127.6 | 128.15 | 311.16 Thousand |
| 02 Dec, 2020 | 128.9 | 130.9 | 126.0 | 127.95 | 564.4 Thousand |
| 01 Dec, 2020 | 128.0 | 130.6 | 126.5 | 127.4 | 467.66 Thousand |
| 27 Nov, 2020 | 125.0 | 127.9 | 124.25 | 127.05 | 292.04 Thousand |
| 26 Nov, 2020 | 124.55 | 126.2 | 123.75 | 124.1 | 183.02 Thousand |
| 25 Nov, 2020 | 127.7 | 127.7 | 123.0 | 124.35 | 341.36 Thousand |
| 24 Nov, 2020 | 127.7 | 129.0 | 125.0 | 125.65 | 464.97 Thousand |
| 23 Nov, 2020 | 124.4 | 129.2 | 122.1 | 126.3 | 740.61 Thousand |
| 20 Nov, 2020 | 121.55 | 124.95 | 120.6 | 123.9 | 526.94 Thousand |
| 19 Nov, 2020 | 118.1 | 125.0 | 118.1 | 121.05 | 828.51 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES