Max Healthcare Institute Limited (MAXHEALTH)
INR 1250.4
(-0.26%)
INR 1250.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 142.8 | 144.4 | 141.0 | 141.4 | 246.1 Thousand |
| 23 Dec, 2020 | 138.0 | 147.3 | 136.95 | 141.55 | 1.12 Million |
| 22 Dec, 2020 | 135.0 | 138.4 | 131.1 | 136.2 | 843.51 Thousand |
| 21 Dec, 2020 | 140.0 | 140.95 | 128.5 | 130.3 | 459.68 Thousand |
| 18 Dec, 2020 | 139.8 | 142.0 | 135.55 | 140.25 | 312.31 Thousand |
| 17 Dec, 2020 | 139.9 | 142.6 | 138.55 | 139.2 | 293.56 Thousand |
| 16 Dec, 2020 | 138.4 | 140.6 | 138.0 | 138.85 | 422.87 Thousand |
| 15 Dec, 2020 | 139.65 | 139.65 | 135.0 | 137.4 | 359.97 Thousand |
| 14 Dec, 2020 | 141.95 | 142.25 | 137.2 | 138.9 | 338.6 Thousand |
| 11 Dec, 2020 | 142.0 | 149.0 | 140.0 | 140.75 | 337.23 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES