Max Healthcare Institute Limited (MAXHEALTH)
INR 1246.0
(0.0%)
INR 1246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 143.0 | 146.25 | 138.0 | 139.3 | 505.51 Thousand |
| 08 Dec, 2020 | 150.05 | 150.7 | 138.5 | 142.15 | 958.72 Thousand |
| 07 Dec, 2020 | 142.9 | 151.9 | 142.0 | 148.7 | 2.28 Million |
| 04 Dec, 2020 | 128.5 | 141.0 | 128.5 | 139.4 | 1.59 Million |
| 03 Dec, 2020 | 129.35 | 130.25 | 127.6 | 128.15 | 311.16 Thousand |
| 02 Dec, 2020 | 128.9 | 130.9 | 126.0 | 127.95 | 564.4 Thousand |
| 01 Dec, 2020 | 128.0 | 130.6 | 126.5 | 127.4 | 467.66 Thousand |
| 27 Nov, 2020 | 125.0 | 127.9 | 124.25 | 127.05 | 292.04 Thousand |
| 26 Nov, 2020 | 124.55 | 126.2 | 123.75 | 124.1 | 183.02 Thousand |
| 25 Nov, 2020 | 127.7 | 127.7 | 123.0 | 124.35 | 341.36 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES