Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 990.0 | 999.0 | 975.1 | 997.35 | 3.73 Million |
| 25 Sep, 2024 | 1023.4 | 1023.4 | 972.5 | 989.85 | 4.8 Million |
| 24 Sep, 2024 | 1070.5 | 1118.0 | 1021.05 | 1030.4 | 5.11 Million |
| 23 Sep, 2024 | 1062.1 | 1067.25 | 1028.0 | 1054.2 | 2.1 Million |
| 20 Sep, 2024 | 981.0 | 1090.0 | 973.25 | 1067.95 | 9.93 Million |
| 19 Sep, 2024 | 955.0 | 999.0 | 942.05 | 984.85 | 2.07 Million |
| 18 Sep, 2024 | 964.7 | 975.05 | 941.3 | 962.95 | 1.19 Million |
| 17 Sep, 2024 | 935.0 | 977.0 | 926.1 | 964.7 | 3.21 Million |
| 16 Sep, 2024 | 923.9 | 936.95 | 915.0 | 931.0 | 1.6 Million |
| 13 Sep, 2024 | 915.0 | 926.1 | 896.05 | 908.0 | 1.78 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES