Max Healthcare Institute Limited (MAXHEALTH)
INR 1267.1
(-0.23%)
INR 1267.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 965.8 | 968.25 | 942.6 | 952.35 | 861.91 Thousand |
| 09 Oct, 2024 | 969.1 | 978.3 | 957.0 | 962.3 | 2.11 Million |
| 08 Oct, 2024 | 916.0 | 963.9 | 913.0 | 955.85 | 5.18 Million |
| 07 Oct, 2024 | 930.3 | 944.95 | 912.0 | 916.4 | 1.93 Million |
| 04 Oct, 2024 | 928.35 | 938.85 | 907.75 | 926.35 | 4.53 Million |
| 03 Oct, 2024 | 963.95 | 963.95 | 923.0 | 942.15 | 4.57 Million |
| 01 Oct, 2024 | 986.5 | 988.7 | 965.35 | 970.2 | 1.33 Million |
| 30 Sep, 2024 | 953.7 | 996.5 | 953.0 | 985.75 | 2.91 Million |
| 27 Sep, 2024 | 995.95 | 999.75 | 976.6 | 994.75 | 3.75 Million |
| 26 Sep, 2024 | 990.0 | 999.0 | 975.1 | 997.35 | 3.73 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES