Max Healthcare Institute Limited (MAXHEALTH)
INR 1267.1
(-0.23%)
INR 1267.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 886.95 | 902.0 | 874.3 | 877.0 | 1.17 Million |
| 10 Sep, 2024 | 889.4 | 906.8 | 875.75 | 878.75 | 1.2 Million |
| 09 Sep, 2024 | 907.0 | 909.2 | 873.5 | 882.4 | 1.45 Million |
| 06 Sep, 2024 | 884.95 | 903.35 | 881.05 | 898.55 | 1.76 Million |
| 05 Sep, 2024 | 881.15 | 913.25 | 867.55 | 885.5 | 2.11 Million |
| 04 Sep, 2024 | 870.0 | 885.0 | 860.25 | 881.15 | 1.51 Million |
| 03 Sep, 2024 | 884.95 | 892.0 | 865.0 | 871.8 | 1.42 Million |
| 02 Sep, 2024 | 869.95 | 884.0 | 863.2 | 881.95 | 1.66 Million |
| 30 Aug, 2024 | 870.4 | 876.85 | 858.35 | 862.45 | 2.57 Million |
| 29 Aug, 2024 | 865.8 | 870.95 | 859.6 | 866.55 | 747.32 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES