Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 863.05 | 877.95 | 852.3 | 870.0 | 1.88 Million |
| 13 Aug, 2024 | 865.5 | 872.0 | 860.5 | 868.3 | 883.1 Thousand |
| 12 Aug, 2024 | 879.95 | 882.7 | 861.2 | 870.65 | 630.87 Thousand |
| 09 Aug, 2024 | 887.85 | 894.7 | 879.35 | 883.2 | 304.44 Thousand |
| 08 Aug, 2024 | 855.0 | 885.7 | 851.15 | 874.95 | 1.49 Million |
| 07 Aug, 2024 | 870.0 | 873.55 | 845.9 | 854.6 | 2.33 Million |
| 06 Aug, 2024 | 867.45 | 879.55 | 856.1 | 863.5 | 1.71 Million |
| 05 Aug, 2024 | 905.0 | 908.6 | 861.0 | 865.75 | 1.3 Million |
| 02 Aug, 2024 | 920.0 | 921.0 | 903.55 | 916.3 | 813.31 Thousand |
| 01 Aug, 2024 | 934.95 | 934.95 | 909.45 | 924.0 | 701.8 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES